Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 1,336.27 | 1.25% |
| 03/30/2016 | 1,319.77 | 1.55% |
| 03/29/2016 | 1,299.65 | -0.44% |
| 03/28/2016 | 1,305.41 | -1.18% |
| 03/23/2016 | 1,321.05 | 0.31% |
| 03/22/2016 | 1,316.92 | 0.54% |
| 03/18/2016 | 1,309.81 | 1.07% |
| 03/17/2016 | 1,295.89 | 0.89% |
| 03/16/2016 | 1,284.40 | -0.07% |
| 03/15/2016 | 1,285.34 | -1.01% |
| 03/14/2016 | 1,298.48 | -0.32% |
| 03/11/2016 | 1,302.71 | 0.25% |
| 03/10/2016 | 1,299.45 | 0.25% |
| 03/09/2016 | 1,296.27 | 0.13% |
| 03/08/2016 | 1,294.63 | -0.96% |
| 03/07/2016 | 1,307.17 | 0.95% |
| 03/04/2016 | 1,294.86 | -0.04% |
| 03/03/2016 | 1,295.43 | 1.47% |
| 03/02/2016 | 1,276.63 | 1.68% |
| 03/01/2016 | 1,255.54 | 0.91% |
| 02/29/2016 | 1,244.17 | -0.20% |
| < COLCAP Colombia 2016-02COLCAP Colombia 2016-04 > | ||