Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2014 | 1,705.99 | -0.27% |
| 06/26/2014 | 1,710.67 | -0.41% |
| 06/25/2014 | 1,717.65 | -0.35% |
| 06/24/2014 | 1,723.70 | -0.08% |
| 06/20/2014 | 1,725.13 | 0.29% |
| 06/19/2014 | 1,720.16 | -0.12% |
| 06/18/2014 | 1,722.24 | 0.18% |
| 06/17/2014 | 1,719.06 | -0.53% |
| 06/16/2014 | 1,728.28 | 0.67% |
| 06/13/2014 | 1,716.81 | 0.11% |
| 06/12/2014 | 1,714.84 | -0.33% |
| 06/11/2014 | 1,720.60 | 0.38% |
| 06/10/2014 | 1,714.03 | 1.79% |
| 06/09/2014 | 1,683.87 | 0.42% |
| 06/06/2014 | 1,676.84 | -0.35% |
| 06/05/2014 | 1,682.81 | 0.45% |
| 06/04/2014 | 1,675.34 | -0.22% |
| 06/03/2014 | 1,678.97 | 1.20% |
| 05/30/2014 | 1,659.05 | -0.23% |
| 05/29/2014 | 1,662.86 | 0.08% |
| 05/28/2014 | 1,661.55 | -0.11% |
| < COLCAP Colombia 2014-05COLCAP Colombia 2014-07 > | ||