Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 1,659.05 | -0.23% |
| 05/29/2014 | 1,662.86 | 0.08% |
| 05/28/2014 | 1,661.55 | -0.11% |
| 05/27/2014 | 1,663.46 | -0.03% |
| 05/26/2014 | 1,663.96 | -0.17% |
| 05/23/2014 | 1,666.79 | 0.13% |
| 05/22/2014 | 1,664.57 | -0.53% |
| 05/21/2014 | 1,673.48 | 0.66% |
| 05/20/2014 | 1,662.45 | -1.23% |
| 05/19/2014 | 1,683.19 | -0.11% |
| 05/16/2014 | 1,685.11 | 0.50% |
| 05/15/2014 | 1,676.77 | -0.75% |
| 05/14/2014 | 1,689.49 | 0.03% |
| 05/13/2014 | 1,688.91 | 0.14% |
| 05/12/2014 | 1,686.47 | 0.73% |
| 05/09/2014 | 1,674.22 | 0.00% |
| 05/08/2014 | 1,674.28 | 0.63% |
| 05/07/2014 | 1,663.76 | 0.71% |
| 05/06/2014 | 1,651.95 | 0.10% |
| 05/05/2014 | 1,650.36 | -0.55% |
| 05/02/2014 | 1,659.54 | -0.77% |
| < COLCAP Colombia 2014-04COLCAP Colombia 2014-06 > | ||