Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 1,694.59 | -0.94% |
| 07/30/2014 | 1,710.59 | 0.21% |
| 07/29/2014 | 1,706.94 | -0.47% |
| 07/28/2014 | 1,714.94 | 0.82% |
| 07/25/2014 | 1,700.91 | 0.43% |
| 07/24/2014 | 1,693.63 | -0.11% |
| 07/23/2014 | 1,695.55 | -0.09% |
| 07/22/2014 | 1,697.12 | 0.47% |
| 07/21/2014 | 1,689.25 | -0.02% |
| 07/18/2014 | 1,689.55 | 0.06% |
| 07/17/2014 | 1,688.55 | 0.09% |
| 07/16/2014 | 1,687.00 | 0.41% |
| 07/15/2014 | 1,680.12 | 0.37% |
| 07/14/2014 | 1,673.99 | -0.61% |
| 07/11/2014 | 1,684.25 | 0.58% |
| 07/10/2014 | 1,674.48 | -0.59% |
| 07/09/2014 | 1,684.34 | -0.66% |
| 07/08/2014 | 1,695.60 | -0.34% |
| 07/07/2014 | 1,701.44 | -0.17% |
| 07/04/2014 | 1,704.32 | -0.07% |
| 07/03/2014 | 1,705.49 | 0.12% |
| 07/02/2014 | 1,703.39 | -0.10% |
| 07/01/2014 | 1,705.14 | -0.05% |
| < COLCAP Colombia 2014-06COLCAP Colombia 2014-08 > | ||