Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 3,204.56 | -0.61% |
| 05/30/2023 | 3,224.21 | 0.09% |
| 05/29/2023 | 3,221.45 | 0.28% |
| 05/26/2023 | 3,212.50 | 0.35% |
| 05/25/2023 | 3,201.26 | -0.11% |
| 05/24/2023 | 3,204.75 | -1.28% |
| 05/23/2023 | 3,246.24 | -1.52% |
| 05/22/2023 | 3,296.47 | 0.39% |
| 05/19/2023 | 3,283.54 | -0.42% |
| 05/18/2023 | 3,297.32 | 0.40% |
| 05/17/2023 | 3,284.23 | -0.21% |
| 05/16/2023 | 3,290.99 | -0.60% |
| 05/15/2023 | 3,310.74 | 1.17% |
| 05/12/2023 | 3,272.36 | -1.12% |
| 05/11/2023 | 3,309.55 | -0.29% |
| 05/10/2023 | 3,319.15 | -1.15% |
| 05/09/2023 | 3,357.67 | -1.10% |
| 05/08/2023 | 3,395.00 | 1.81% |
| 05/05/2023 | 3,334.50 | -0.48% |
| 05/04/2023 | 3,350.46 | 0.82% |
| 04/28/2023 | 3,323.27 | 1.14% |
| < SHANGAI 2023-04SHANGAI 2023-06 > | ||