Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 3,202.06 | 0.62% |
| 06/29/2023 | 3,182.38 | -0.22% |
| 06/28/2023 | 3,189.38 | 0.00% |
| 06/27/2023 | 3,189.44 | 1.23% |
| 06/26/2023 | 3,150.62 | -1.48% |
| 06/21/2023 | 3,197.90 | -1.31% |
| 06/20/2023 | 3,240.36 | -0.47% |
| 06/19/2023 | 3,255.81 | -0.54% |
| 06/16/2023 | 3,273.33 | 0.63% |
| 06/15/2023 | 3,252.98 | 0.74% |
| 06/14/2023 | 3,228.99 | -0.14% |
| 06/13/2023 | 3,233.67 | 0.15% |
| 06/12/2023 | 3,228.83 | -0.08% |
| 06/09/2023 | 3,231.41 | 0.55% |
| 06/08/2023 | 3,213.59 | 0.50% |
| 06/07/2023 | 3,197.76 | 0.08% |
| 06/06/2023 | 3,195.34 | -1.15% |
| 06/05/2023 | 3,232.44 | 0.07% |
| 06/02/2023 | 3,230.07 | 0.79% |
| 06/01/2023 | 3,204.63 | 0.00% |
| 05/31/2023 | 3,204.56 | -0.61% |
| < SHANGAI 2023-05SHANGAI 2023-07 > | ||