Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 3,323.27 | 1.14% |
| 04/27/2023 | 3,285.88 | 0.67% |
| 04/26/2023 | 3,264.10 | -0.02% |
| 04/25/2023 | 3,264.87 | -0.32% |
| 04/24/2023 | 3,275.41 | -0.78% |
| 04/21/2023 | 3,301.26 | -1.95% |
| 04/20/2023 | 3,367.03 | -0.09% |
| 04/19/2023 | 3,370.13 | -0.68% |
| 04/18/2023 | 3,393.33 | 0.23% |
| 04/17/2023 | 3,385.61 | 1.42% |
| 04/14/2023 | 3,338.15 | 0.60% |
| 04/13/2023 | 3,318.36 | -0.27% |
| 04/12/2023 | 3,327.18 | 0.41% |
| 04/11/2023 | 3,313.57 | -0.05% |
| 04/10/2023 | 3,315.36 | -0.37% |
| 04/07/2023 | 3,327.65 | 0.45% |
| 04/06/2023 | 3,312.63 | 0.00% |
| 04/04/2023 | 3,312.56 | 0.49% |
| 04/03/2023 | 3,296.40 | 0.72% |
| 03/31/2023 | 3,272.86 | 0.36% |
| 03/30/2023 | 3,261.25 | 0.65% |
| < SHANGAI 2023-03SHANGAI 2023-05 > | ||