Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,047.06 | 2.41% |
| 04/28/2022 | 2,975.48 | 0.58% |
| 04/27/2022 | 2,958.28 | 2.49% |
| 04/26/2022 | 2,886.43 | -1.44% |
| 04/25/2022 | 2,928.51 | -5.13% |
| 04/22/2022 | 3,086.92 | 0.23% |
| 04/21/2022 | 3,079.81 | -2.26% |
| 04/20/2022 | 3,151.05 | -1.35% |
| 04/19/2022 | 3,194.03 | -0.05% |
| 04/18/2022 | 3,195.52 | -0.49% |
| 04/15/2022 | 3,211.24 | -0.45% |
| 04/14/2022 | 3,225.64 | 1.22% |
| 04/13/2022 | 3,186.82 | -0.83% |
| 04/12/2022 | 3,213.33 | 1.46% |
| 04/11/2022 | 3,167.13 | -2.61% |
| 04/08/2022 | 3,251.85 | 0.47% |
| 04/07/2022 | 3,236.70 | -1.42% |
| 04/06/2022 | 3,283.43 | 0.02% |
| 04/01/2022 | 3,282.72 | 0.94% |
| 03/31/2022 | 3,252.20 | -0.44% |
| 03/30/2022 | 3,266.60 | 1.96% |
| < SHANGAI 2022-03SHANGAI 2022-05 > | ||