Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 3,186.43 | 1.19% |
| 05/30/2022 | 3,149.06 | 0.60% |
| 05/27/2022 | 3,130.24 | 0.23% |
| 05/26/2022 | 3,123.11 | 0.50% |
| 05/25/2022 | 3,107.46 | 1.19% |
| 05/24/2022 | 3,070.93 | -2.41% |
| 05/23/2022 | 3,146.86 | 0.01% |
| 05/20/2022 | 3,146.57 | 1.60% |
| 05/19/2022 | 3,096.96 | 0.36% |
| 05/18/2022 | 3,085.98 | -0.25% |
| 05/17/2022 | 3,093.70 | 0.65% |
| 05/16/2022 | 3,073.75 | -0.34% |
| 05/13/2022 | 3,084.28 | 0.96% |
| 05/12/2022 | 3,054.99 | -0.12% |
| 05/11/2022 | 3,058.70 | 0.75% |
| 05/10/2022 | 3,035.84 | 1.06% |
| 05/09/2022 | 3,004.14 | 0.09% |
| 05/06/2022 | 3,001.56 | -2.16% |
| 05/05/2022 | 3,067.76 | 0.68% |
| 04/29/2022 | 3,047.06 | 2.41% |
| 04/28/2022 | 2,975.48 | 0.58% |
| < SHANGAI 2022-04SHANGAI 2022-06 > | ||