Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 3,252.20 | -0.44% |
| 03/30/2022 | 3,266.60 | 1.96% |
| 03/29/2022 | 3,203.94 | -0.33% |
| 03/28/2022 | 3,214.50 | 0.07% |
| 03/25/2022 | 3,212.24 | -1.17% |
| 03/24/2022 | 3,250.26 | -0.63% |
| 03/23/2022 | 3,271.03 | 0.34% |
| 03/22/2022 | 3,259.86 | 0.19% |
| 03/21/2022 | 3,253.69 | 0.08% |
| 03/18/2022 | 3,251.07 | 1.12% |
| 03/17/2022 | 3,215.04 | 1.40% |
| 03/16/2022 | 3,170.71 | 3.48% |
| 03/15/2022 | 3,063.97 | -4.95% |
| 03/14/2022 | 3,223.53 | -2.61% |
| 03/11/2022 | 3,309.75 | 0.41% |
| 03/10/2022 | 3,296.09 | 1.22% |
| 03/09/2022 | 3,256.39 | -1.13% |
| 03/08/2022 | 3,293.53 | -2.35% |
| 03/07/2022 | 3,372.86 | -2.17% |
| 03/04/2022 | 3,447.65 | -0.96% |
| 03/03/2022 | 3,481.11 | -0.09% |
| 03/02/2022 | 3,484.19 | -0.13% |
| 03/01/2022 | 3,488.83 | 0.77% |
| < SHANGAI 2022-02SHANGAI 2022-04 > | ||