Historical Prices: SHANGAI
Date | Level | Ch.% |
---|---|---|
03/31/2022 | 3,252.20 | -0.44% |
03/30/2022 | 3,266.60 | 1.96% |
03/29/2022 | 3,203.94 | -0.33% |
03/28/2022 | 3,214.50 | 0.07% |
03/25/2022 | 3,212.24 | -1.17% |
03/24/2022 | 3,250.26 | -0.63% |
03/23/2022 | 3,271.03 | 0.34% |
03/22/2022 | 3,259.86 | 0.19% |
03/21/2022 | 3,253.69 | 0.08% |
03/18/2022 | 3,251.07 | 1.12% |
03/17/2022 | 3,215.04 | 1.40% |
03/16/2022 | 3,170.71 | 3.48% |
03/15/2022 | 3,063.97 | -4.95% |
03/14/2022 | 3,223.53 | -2.61% |
03/11/2022 | 3,309.75 | 0.41% |
03/10/2022 | 3,296.09 | 1.22% |
03/09/2022 | 3,256.39 | -1.13% |
03/08/2022 | 3,293.53 | -2.35% |
03/07/2022 | 3,372.86 | -2.17% |
03/04/2022 | 3,447.65 | -0.96% |
03/03/2022 | 3,481.11 | -0.09% |
03/02/2022 | 3,484.19 | -0.13% |
03/01/2022 | 3,488.83 | 0.77% |
< SHANGAI 2022-02SHANGAI 2022-04 > |