Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,860.08 | 1.33% |
| 04/29/2020 | 2,822.44 | 0.44% |
| 04/28/2020 | 2,810.02 | -0.19% |
| 04/27/2020 | 2,815.49 | 0.25% |
| 04/24/2020 | 2,808.53 | -1.06% |
| 04/23/2020 | 2,838.50 | -0.19% |
| 04/22/2020 | 2,843.98 | 0.60% |
| 04/21/2020 | 2,827.01 | -0.90% |
| 04/20/2020 | 2,852.55 | 0.50% |
| 04/17/2020 | 2,838.49 | 0.66% |
| 04/16/2020 | 2,819.93 | 0.31% |
| 04/15/2020 | 2,811.17 | -0.57% |
| 04/14/2020 | 2,827.28 | 1.59% |
| 04/13/2020 | 2,783.05 | -0.49% |
| 04/10/2020 | 2,796.63 | -1.04% |
| 04/09/2020 | 2,825.90 | 0.37% |
| 04/08/2020 | 2,815.37 | -0.19% |
| 04/07/2020 | 2,820.76 | 2.05% |
| 04/03/2020 | 2,763.99 | -0.60% |
| 04/02/2020 | 2,780.64 | 1.69% |
| 04/01/2020 | 2,734.52 | -0.57% |
| < SHANGAI 2020-03SHANGAI 2020-05 > | ||