Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,852.35 | 0.22% |
| 05/28/2020 | 2,846.22 | 0.33% |
| 05/27/2020 | 2,836.80 | -0.34% |
| 05/26/2020 | 2,846.55 | 1.01% |
| 05/25/2020 | 2,817.97 | 0.15% |
| 05/22/2020 | 2,813.77 | -1.89% |
| 05/21/2020 | 2,867.92 | -0.55% |
| 05/20/2020 | 2,883.74 | -0.51% |
| 05/19/2020 | 2,898.58 | 0.81% |
| 05/18/2020 | 2,875.42 | 0.24% |
| 05/15/2020 | 2,868.46 | -0.07% |
| 05/14/2020 | 2,870.34 | -0.96% |
| 05/13/2020 | 2,898.05 | 0.22% |
| 05/12/2020 | 2,891.56 | -0.11% |
| 05/11/2020 | 2,894.80 | -0.02% |
| 05/08/2020 | 2,895.34 | 0.83% |
| 05/07/2020 | 2,871.52 | -0.23% |
| 05/06/2020 | 2,878.14 | 0.63% |
| 04/30/2020 | 2,860.08 | 1.33% |
| 04/29/2020 | 2,822.44 | 0.44% |
| 04/28/2020 | 2,810.02 | -0.19% |
| < SHANGAI 2020-04SHANGAI 2020-06 > | ||