Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 2,750.30 | 0.11% |
| 03/30/2020 | 2,747.21 | -0.90% |
| 03/27/2020 | 2,772.20 | 0.26% |
| 03/26/2020 | 2,764.91 | -0.60% |
| 03/25/2020 | 2,781.59 | 2.17% |
| 03/24/2020 | 2,722.44 | 2.34% |
| 03/23/2020 | 2,660.17 | -3.11% |
| 03/20/2020 | 2,745.62 | 1.61% |
| 03/19/2020 | 2,702.13 | -0.98% |
| 03/18/2020 | 2,728.76 | -1.83% |
| 03/17/2020 | 2,779.64 | -0.34% |
| 03/16/2020 | 2,789.25 | -3.40% |
| 03/13/2020 | 2,887.43 | -1.23% |
| 03/12/2020 | 2,923.49 | -1.52% |
| 03/11/2020 | 2,968.52 | -0.94% |
| 03/10/2020 | 2,996.76 | 1.82% |
| 03/09/2020 | 2,943.29 | -3.01% |
| 03/06/2020 | 3,034.51 | -1.21% |
| 03/05/2020 | 3,071.68 | 1.99% |
| 03/04/2020 | 3,011.67 | 0.63% |
| 03/03/2020 | 2,992.90 | 0.74% |
| 03/02/2020 | 2,970.93 | 3.15% |
| < SHANGAI 2020-02SHANGAI 2020-04 > | ||