Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 612.34 | 0.04% |
| 08/30/2022 | 612.10 | 0.84% |
| 08/29/2022 | 606.98 | -0.13% |
| 08/26/2022 | 607.75 | 0.07% |
| 08/25/2022 | 607.32 | -1.58% |
| 08/24/2022 | 617.07 | 0.62% |
| 08/23/2022 | 613.28 | 0.41% |
| 08/22/2022 | 610.75 | -0.61% |
| 08/19/2022 | 614.47 | 0.09% |
| 08/18/2022 | 613.90 | 0.09% |
| 08/17/2022 | 613.36 | -0.21% |
| 08/16/2022 | 614.64 | -1.23% |
| 08/15/2022 | 622.29 | 0.50% |
| 08/12/2022 | 619.18 | 0.72% |
| 08/11/2022 | 614.74 | -0.39% |
| 08/10/2022 | 617.13 | 1.09% |
| 08/09/2022 | 610.45 | 0.42% |
| 08/08/2022 | 607.91 | -0.09% |
| 08/05/2022 | 608.44 | 0.25% |
| 08/04/2022 | 606.93 | 1.18% |
| 08/03/2022 | 599.85 | 0.55% |
| 08/02/2022 | 596.54 | -0.92% |
| 08/01/2022 | 602.07 | 0.39% |
| < SOFIX 2022-07SOFIX 2022-09 > | ||