Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 599.72 | -0.46% |
| 07/28/2022 | 602.48 | -0.41% |
| 07/27/2022 | 604.98 | -0.14% |
| 07/26/2022 | 605.85 | 1.36% |
| 07/25/2022 | 597.74 | -0.48% |
| 07/22/2022 | 600.63 | -1.35% |
| 07/21/2022 | 608.83 | -0.12% |
| 07/20/2022 | 609.59 | 1.16% |
| 07/19/2022 | 602.58 | -0.79% |
| 07/18/2022 | 607.38 | 0.08% |
| 07/15/2022 | 606.89 | -0.07% |
| 07/14/2022 | 607.30 | 1.53% |
| 07/13/2022 | 598.12 | -1.41% |
| 07/12/2022 | 606.68 | -0.49% |
| 07/11/2022 | 609.69 | -0.88% |
| 07/08/2022 | 615.09 | 0.68% |
| 07/07/2022 | 610.96 | -0.22% |
| 07/06/2022 | 612.33 | 0.37% |
| 07/05/2022 | 610.10 | 0.14% |
| 07/04/2022 | 609.24 | -0.12% |
| 07/01/2022 | 609.99 | -0.53% |
| < SOFIX 2022-06SOFIX 2022-08 > | ||