Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 587.15 | 0.32% |
| 09/29/2022 | 585.29 | -0.86% |
| 09/28/2022 | 590.37 | -0.21% |
| 09/27/2022 | 591.63 | -0.02% |
| 09/26/2022 | 591.74 | 0.44% |
| 09/23/2022 | 589.13 | -1.81% |
| 09/21/2022 | 599.98 | -0.27% |
| 09/20/2022 | 601.60 | -0.80% |
| 09/19/2022 | 606.48 | 0.45% |
| 09/16/2022 | 603.74 | -0.22% |
| 09/15/2022 | 605.10 | -1.07% |
| 09/14/2022 | 611.62 | -0.34% |
| 09/13/2022 | 613.73 | 0.25% |
| 09/12/2022 | 612.22 | 1.16% |
| 09/09/2022 | 605.20 | -0.37% |
| 09/07/2022 | 607.46 | -0.35% |
| 09/05/2022 | 609.60 | -0.24% |
| 09/02/2022 | 611.09 | -0.76% |
| 09/01/2022 | 615.79 | 0.56% |
| 08/31/2022 | 612.34 | 0.04% |
| 08/30/2022 | 612.10 | 0.84% |
| < SOFIX 2022-08SOFIX 2022-10 > | ||