Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 447.45 | -0.43% |
| 04/29/2020 | 449.39 | 0.38% |
| 04/28/2020 | 447.70 | 0.53% |
| 04/27/2020 | 445.33 | -0.73% |
| 04/24/2020 | 448.61 | 1.35% |
| 04/23/2020 | 442.63 | 1.67% |
| 04/22/2020 | 435.38 | 1.46% |
| 04/21/2020 | 429.12 | -4.06% |
| 04/16/2020 | 447.27 | -1.31% |
| 04/15/2020 | 453.20 | -1.38% |
| 04/14/2020 | 459.55 | 3.17% |
| 04/09/2020 | 445.43 | 2.27% |
| 04/08/2020 | 435.55 | 0.50% |
| 04/07/2020 | 433.39 | 1.31% |
| 04/06/2020 | 427.78 | 1.05% |
| 04/03/2020 | 423.34 | 0.39% |
| 04/02/2020 | 421.69 | 0.97% |
| 04/01/2020 | 417.64 | -0.41% |
| 03/31/2020 | 419.35 | -0.17% |
| 03/30/2020 | 420.07 | -0.38% |
| 03/27/2020 | 421.68 | -0.33% |
| < SOFIX 2020-03SOFIX 2020-05 > | ||