Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 419.35 | -0.17% |
| 03/30/2020 | 420.07 | -0.38% |
| 03/27/2020 | 421.68 | -0.33% |
| 03/26/2020 | 423.07 | -0.72% |
| 03/25/2020 | 426.13 | 1.73% |
| 03/24/2020 | 418.88 | 2.94% |
| 03/23/2020 | 406.90 | -1.48% |
| 03/20/2020 | 413.03 | 1.78% |
| 03/19/2020 | 405.80 | -2.54% |
| 03/18/2020 | 416.39 | -1.42% |
| 03/17/2020 | 422.40 | -0.37% |
| 03/16/2020 | 423.96 | -5.36% |
| 03/13/2020 | 447.95 | -2.11% |
| 03/12/2020 | 457.61 | -7.58% |
| 03/11/2020 | 495.12 | 0.06% |
| 03/10/2020 | 494.81 | 4.03% |
| 03/09/2020 | 475.63 | -10.25% |
| 03/06/2020 | 529.93 | -1.21% |
| 03/05/2020 | 536.40 | -1.25% |
| 03/04/2020 | 543.21 | -0.65% |
| 03/02/2020 | 546.75 | -0.64% |
| < SOFIX 2020-02SOFIX 2020-04 > | ||