Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 452.71 | -0.23% |
| 05/28/2020 | 453.76 | 0.19% |
| 05/27/2020 | 452.92 | 0.30% |
| 05/26/2020 | 451.56 | 0.30% |
| 05/22/2020 | 450.22 | 0.15% |
| 05/21/2020 | 449.56 | 0.02% |
| 05/20/2020 | 449.45 | -0.42% |
| 05/19/2020 | 451.33 | 0.35% |
| 05/18/2020 | 449.75 | -0.08% |
| 05/15/2020 | 450.13 | 0.14% |
| 05/14/2020 | 449.51 | -0.77% |
| 05/13/2020 | 452.98 | 0.27% |
| 05/12/2020 | 451.78 | 0.45% |
| 05/11/2020 | 449.77 | 0.21% |
| 05/08/2020 | 448.82 | 0.42% |
| 05/07/2020 | 446.95 | -0.32% |
| 05/05/2020 | 448.37 | 0.14% |
| 05/04/2020 | 447.74 | 0.06% |
| 04/30/2020 | 447.45 | -0.43% |
| 04/29/2020 | 449.39 | 0.38% |
| 04/28/2020 | 447.70 | 0.53% |
| < SOFIX 2020-04SOFIX 2020-06 > | ||