Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 550.25 | 0.28% |
| 02/27/2020 | 548.71 | 0.42% |
| 02/26/2020 | 546.39 | 0.25% |
| 02/25/2020 | 545.01 | -0.99% |
| 02/24/2020 | 550.44 | -0.33% |
| 02/21/2020 | 552.24 | 0.77% |
| 02/20/2020 | 548.03 | -0.16% |
| 02/19/2020 | 548.91 | -0.37% |
| 02/18/2020 | 550.97 | -1.70% |
| 02/17/2020 | 560.47 | 0.32% |
| 02/14/2020 | 558.70 | -0.84% |
| 02/13/2020 | 563.46 | -0.92% |
| 02/12/2020 | 568.67 | -0.35% |
| 02/11/2020 | 570.67 | 0.04% |
| 02/10/2020 | 570.42 | 0.14% |
| 02/07/2020 | 569.62 | -0.08% |
| 02/06/2020 | 570.05 | -0.05% |
| 02/05/2020 | 570.36 | -0.83% |
| 02/04/2020 | 575.15 | 0.21% |
| 02/03/2020 | 573.96 | -0.33% |
| 01/31/2020 | 575.87 | 0.28% |
| < SOFIX 2020-01SOFIX 2020-03 > | ||