Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 575.87 | 0.28% |
| 01/30/2020 | 574.27 | -0.39% |
| 01/29/2020 | 576.51 | -0.27% |
| 01/28/2020 | 578.05 | -0.25% |
| 01/27/2020 | 579.49 | -0.57% |
| 01/24/2020 | 582.81 | -0.10% |
| 01/23/2020 | 583.41 | -0.25% |
| 01/22/2020 | 584.90 | -0.06% |
| 01/21/2020 | 585.28 | -0.08% |
| 01/20/2020 | 585.73 | 0.97% |
| 01/17/2020 | 580.10 | -0.29% |
| 01/16/2020 | 581.81 | 0.08% |
| 01/15/2020 | 581.34 | 0.21% |
| 01/14/2020 | 580.10 | 0.34% |
| 01/13/2020 | 578.16 | -0.19% |
| 01/10/2020 | 579.24 | 0.26% |
| 01/09/2020 | 577.72 | 0.34% |
| 01/08/2020 | 575.75 | 1.69% |
| 01/07/2020 | 566.17 | -0.79% |
| 01/06/2020 | 570.65 | 0.36% |
| 01/03/2020 | 568.60 | 0.06% |
| 01/02/2020 | 568.25 | 0.02% |
| < SOFIX 2019-12SOFIX 2020-02 > | ||