Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 7,701.70 | 0.96% |
| 05/30/2024 | 7,628.20 | -0.49% |
| 05/29/2024 | 7,665.60 | -1.30% |
| 05/28/2024 | 7,766.70 | -0.28% |
| 05/27/2024 | 7,788.30 | 0.79% |
| 05/24/2024 | 7,727.60 | -1.08% |
| 05/23/2024 | 7,811.80 | -0.46% |
| 05/22/2024 | 7,848.10 | -0.05% |
| 05/21/2024 | 7,851.70 | -0.15% |
| 05/20/2024 | 7,863.70 | 0.63% |
| 05/17/2024 | 7,814.40 | -0.85% |
| 05/16/2024 | 7,881.30 | 1.65% |
| 05/15/2024 | 7,753.70 | 0.35% |
| 05/14/2024 | 7,726.80 | -0.30% |
| 05/13/2024 | 7,750.00 | 0.01% |
| 05/10/2024 | 7,749.00 | 0.35% |
| 05/09/2024 | 7,721.60 | -1.06% |
| 05/08/2024 | 7,804.50 | 0.14% |
| 05/07/2024 | 7,793.30 | 1.44% |
| 05/06/2024 | 7,682.40 | 0.70% |
| 05/03/2024 | 7,629.00 | 0.55% |
| 05/02/2024 | 7,587.00 | 0.23% |
| 05/01/2024 | 7,569.90 | -1.23% |
| < S&P/ASX 200 2024-04S&P/ASX 200 2024-06 > | ||