Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
09/30/2020 | 5,815.90 | -2.29% |
09/29/2020 | 5,952.10 | 0.00% |
09/28/2020 | 5,952.30 | -0.21% |
09/25/2020 | 5,964.90 | 1.51% |
09/24/2020 | 5,875.90 | -0.81% |
09/23/2020 | 5,923.90 | 2.42% |
09/22/2020 | 5,784.10 | -0.66% |
09/21/2020 | 5,822.60 | -0.71% |
09/18/2020 | 5,864.50 | -0.32% |
09/17/2020 | 5,883.20 | -1.22% |
09/16/2020 | 5,956.10 | 1.04% |
09/15/2020 | 5,894.80 | -0.08% |
09/14/2020 | 5,899.50 | 0.68% |
09/11/2020 | 5,859.40 | -0.83% |
09/10/2020 | 5,908.50 | 0.51% |
09/09/2020 | 5,878.60 | -2.15% |
09/08/2020 | 6,007.80 | 1.06% |
09/07/2020 | 5,944.80 | 0.33% |
09/04/2020 | 5,925.50 | -3.06% |
09/03/2020 | 6,112.60 | 0.81% |
09/02/2020 | 6,063.20 | 1.84% |
09/01/2020 | 5,953.40 | -1.77% |
< S&P/ASX 200 2020-08S&P/ASX 200 2020-10 > |