Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 5,755.70 | -1.63% |
| 05/28/2020 | 5,851.10 | 1.32% |
| 05/27/2020 | 5,775.00 | -0.09% |
| 05/26/2020 | 5,780.00 | 2.93% |
| 05/25/2020 | 5,615.60 | 2.16% |
| 05/22/2020 | 5,497.00 | -0.96% |
| 05/21/2020 | 5,550.40 | -0.41% |
| 05/20/2020 | 5,573.00 | 0.24% |
| 05/19/2020 | 5,559.50 | 1.81% |
| 05/18/2020 | 5,460.50 | 1.03% |
| 05/15/2020 | 5,404.80 | 1.43% |
| 05/14/2020 | 5,328.70 | -1.72% |
| 05/13/2020 | 5,421.90 | 0.35% |
| 05/12/2020 | 5,403.00 | -1.07% |
| 05/11/2020 | 5,461.20 | 1.30% |
| 05/08/2020 | 5,391.10 | 0.50% |
| 05/07/2020 | 5,364.20 | -0.38% |
| 05/06/2020 | 5,384.60 | -0.42% |
| 05/05/2020 | 5,407.10 | 1.64% |
| 05/04/2020 | 5,319.80 | 1.41% |
| 05/01/2020 | 5,245.90 | -5.01% |
| < S&P/ASX 200 2020-04S&P/ASX 200 2020-06 > | ||