Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 253,548.48 | 3.12% |
| 01/30/2023 | 245,875.13 | -3.31% |
| 01/27/2023 | 254,295.44 | -2.75% |
| 01/26/2023 | 261,498.77 | 0.55% |
| 01/25/2023 | 260,073.56 | 3.16% |
| 01/24/2023 | 252,107.86 | 0.70% |
| 01/23/2023 | 250,362.25 | 1.08% |
| 01/20/2023 | 247,679.98 | 5.32% |
| 01/19/2023 | 235,179.73 | -0.08% |
| 01/18/2023 | 235,372.41 | -9.73% |
| 01/17/2023 | 260,750.05 | 4.07% |
| 01/16/2023 | 250,556.03 | 3.47% |
| 01/13/2023 | 242,154.50 | 3.42% |
| 01/12/2023 | 234,153.70 | 4.24% |
| 01/11/2023 | 224,627.52 | 4.09% |
| 01/10/2023 | 215,810.98 | 0.04% |
| 01/09/2023 | 215,724.70 | 0.90% |
| 01/06/2023 | 213,794.25 | 1.98% |
| 01/05/2023 | 209,646.02 | 4.27% |
| 01/04/2023 | 201,060.59 | 1.36% |
| 01/03/2023 | 198,360.48 | -4.20% |
| 01/02/2023 | 207,054.34 | 2.46% |
| < MERVAL 2022-12MERVAL 2023-02 > | ||