Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 247,459.28 | -1.20% |
| 02/27/2023 | 250,465.59 | 0.86% |
| 02/24/2023 | 248,324.69 | 0.13% |
| 02/23/2023 | 248,006.34 | 1.34% |
| 02/22/2023 | 244,719.09 | -1.71% |
| 02/17/2023 | 248,979.38 | -3.21% |
| 02/16/2023 | 257,247.16 | 0.89% |
| 02/15/2023 | 254,969.81 | -1.35% |
| 02/14/2023 | 258,463.48 | 0.33% |
| 02/13/2023 | 257,625.80 | 3.09% |
| 02/10/2023 | 249,897.50 | 0.67% |
| 02/09/2023 | 248,238.59 | -0.75% |
| 02/08/2023 | 250,125.38 | 1.35% |
| 02/07/2023 | 246,804.16 | 1.31% |
| 02/06/2023 | 243,607.59 | 1.77% |
| 02/03/2023 | 239,369.95 | -3.81% |
| 02/02/2023 | 248,854.58 | -0.88% |
| 02/01/2023 | 251,062.13 | -0.98% |
| 01/31/2023 | 253,548.48 | 3.12% |
| 01/30/2023 | 245,875.13 | -3.31% |
| 01/27/2023 | 254,295.44 | -2.75% |
| < MERVAL 2023-01MERVAL 2023-03 > | ||