Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 149,938.31 | 1.42% |
| 10/28/2022 | 147,845.41 | -0.18% |
| 10/27/2022 | 148,109.61 | 2.12% |
| 10/26/2022 | 145,028.47 | 0.74% |
| 10/25/2022 | 143,959.36 | 3.02% |
| 10/24/2022 | 139,733.39 | 0.57% |
| 10/21/2022 | 138,944.80 | 2.06% |
| 10/20/2022 | 136,138.78 | -0.25% |
| 10/19/2022 | 136,484.20 | -0.77% |
| 10/18/2022 | 137,542.20 | -1.02% |
| 10/17/2022 | 138,953.48 | 1.21% |
| 10/14/2022 | 137,290.73 | -2.47% |
| 10/13/2022 | 140,763.77 | 3.20% |
| 10/12/2022 | 136,396.44 | -0.43% |
| 10/11/2022 | 136,982.38 | -5.30% |
| 10/06/2022 | 144,645.33 | -1.42% |
| 10/05/2022 | 146,722.88 | 1.24% |
| 10/04/2022 | 144,926.66 | -0.09% |
| 10/03/2022 | 145,062.98 | 4.28% |
| 09/30/2022 | 139,115.09 | 0.80% |
| 09/29/2022 | 138,004.48 | -0.01% |
| < MERVAL 2022-09MERVAL 2022-11 > | ||