Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 139,115.09 | 0.80% |
| 09/29/2022 | 138,004.48 | -0.01% |
| 09/28/2022 | 138,023.36 | 1.88% |
| 09/27/2022 | 135,472.73 | -1.94% |
| 09/26/2022 | 138,148.27 | -3.35% |
| 09/23/2022 | 142,931.73 | -4.38% |
| 09/22/2022 | 149,480.84 | 1.70% |
| 09/21/2022 | 146,980.13 | -0.64% |
| 09/20/2022 | 147,929.75 | -1.55% |
| 09/19/2022 | 150,262.08 | 3.10% |
| 09/16/2022 | 145,741.81 | 0.67% |
| 09/15/2022 | 144,765.55 | -1.35% |
| 09/14/2022 | 146,750.05 | 2.66% |
| 09/13/2022 | 142,941.59 | -1.22% |
| 09/12/2022 | 144,714.11 | 0.05% |
| 09/09/2022 | 144,642.19 | 2.21% |
| 09/08/2022 | 141,509.31 | 0.36% |
| 09/07/2022 | 141,001.53 | 2.69% |
| 09/06/2022 | 137,309.27 | -0.69% |
| 09/05/2022 | 138,268.03 | 1.44% |
| 09/01/2022 | 136,302.13 | 0.04% |
| < MERVAL 2022-08MERVAL 2022-10 > | ||