Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 136,240.97 | -3.47% |
| 08/30/2022 | 141,133.59 | -1.86% |
| 08/29/2022 | 143,805.16 | 1.66% |
| 08/26/2022 | 141,459.95 | -0.92% |
| 08/25/2022 | 142,777.63 | 1.81% |
| 08/24/2022 | 140,246.05 | 2.37% |
| 08/23/2022 | 136,997.69 | 3.59% |
| 08/22/2022 | 132,252.56 | 0.95% |
| 08/19/2022 | 131,009.08 | -0.37% |
| 08/18/2022 | 131,490.91 | 4.39% |
| 08/17/2022 | 125,962.94 | 0.94% |
| 08/16/2022 | 124,787.34 | -0.95% |
| 08/12/2022 | 125,979.57 | 2.15% |
| 08/11/2022 | 123,333.93 | 0.99% |
| 08/10/2022 | 122,129.90 | 0.17% |
| 08/09/2022 | 121,920.79 | -1.64% |
| 08/08/2022 | 123,953.36 | 2.44% |
| 08/05/2022 | 121,003.89 | 0.47% |
| 08/04/2022 | 120,437.18 | 0.04% |
| 08/03/2022 | 120,389.93 | 1.43% |
| 08/02/2022 | 118,691.20 | 0.94% |
| 08/01/2022 | 117,586.78 | -4.03% |
| < MERVAL 2022-07MERVAL 2022-09 > | ||