Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 88,250.97 | -2.33% |
| 04/28/2022 | 90,354.23 | 0.36% |
| 04/27/2022 | 90,033.25 | 0.51% |
| 04/26/2022 | 89,574.68 | -1.73% |
| 04/25/2022 | 91,154.43 | -0.61% |
| 04/22/2022 | 91,717.07 | 0.24% |
| 04/21/2022 | 91,496.13 | -1.15% |
| 04/20/2022 | 92,559.34 | 0.57% |
| 04/19/2022 | 92,038.35 | 0.88% |
| 04/18/2022 | 91,239.22 | 0.22% |
| 04/13/2022 | 91,041.37 | 0.77% |
| 04/12/2022 | 90,345.86 | -0.31% |
| 04/11/2022 | 90,629.89 | -1.59% |
| 04/08/2022 | 92,091.47 | 0.58% |
| 04/07/2022 | 91,558.17 | 0.64% |
| 04/06/2022 | 90,973.03 | -0.92% |
| 04/05/2022 | 91,814.30 | -1.51% |
| 04/04/2022 | 93,218.66 | 0.90% |
| 04/01/2022 | 92,390.98 | 1.57% |
| 03/31/2022 | 90,959.59 | 0.10% |
| 03/30/2022 | 90,867.58 | 1.00% |
| < MERVAL 2022-03MERVAL 2022-05 > | ||