Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 90,959.59 | 0.10% |
| 03/30/2022 | 90,867.58 | 1.00% |
| 03/29/2022 | 89,967.25 | -1.85% |
| 03/28/2022 | 91,662.96 | -1.45% |
| 03/25/2022 | 93,010.43 | 3.22% |
| 03/23/2022 | 90,106.60 | -0.07% |
| 03/22/2022 | 90,170.10 | 0.14% |
| 03/21/2022 | 90,041.05 | 1.10% |
| 03/18/2022 | 89,057.57 | -0.66% |
| 03/17/2022 | 89,645.88 | 2.51% |
| 03/16/2022 | 87,450.87 | 4.04% |
| 03/15/2022 | 84,054.72 | -1.06% |
| 03/14/2022 | 84,955.90 | -4.54% |
| 03/11/2022 | 88,999.06 | -1.42% |
| 03/10/2022 | 90,283.10 | 3.50% |
| 03/09/2022 | 87,226.46 | -0.95% |
| 03/08/2022 | 88,061.14 | 0.13% |
| 03/07/2022 | 87,948.21 | -1.75% |
| 03/04/2022 | 89,515.44 | -2.23% |
| 03/03/2022 | 91,558.04 | 1.45% |
| 03/02/2022 | 90,248.93 | 2.59% |
| < MERVAL 2022-02MERVAL 2022-04 > | ||