Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 90,907.51 | 2.99% |
| 01/28/2022 | 88,269.83 | 2.68% |
| 01/27/2022 | 85,968.76 | 0.22% |
| 01/26/2022 | 85,782.14 | 0.71% |
| 01/25/2022 | 85,180.43 | 5.16% |
| 01/24/2022 | 81,004.41 | -3.13% |
| 01/21/2022 | 83,622.48 | -1.77% |
| 01/20/2022 | 85,126.37 | 1.91% |
| 01/19/2022 | 83,528.23 | 0.21% |
| 01/18/2022 | 83,350.61 | -1.99% |
| 01/17/2022 | 85,038.79 | -0.52% |
| 01/14/2022 | 85,481.07 | 0.13% |
| 01/13/2022 | 85,370.86 | 0.32% |
| 01/12/2022 | 85,100.27 | 0.47% |
| 01/11/2022 | 84,702.31 | 1.14% |
| 01/10/2022 | 83,746.30 | -0.78% |
| 01/07/2022 | 84,402.07 | 0.78% |
| 01/06/2022 | 83,747.84 | -0.10% |
| 01/05/2022 | 83,835.72 | -1.70% |
| 01/04/2022 | 85,285.98 | -0.34% |
| 01/03/2022 | 85,579.11 | 2.49% |
| < MERVAL 2021-12MERVAL 2022-02 > | ||