Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/25/2022 | 87,969.87 | -0.85% |
| 02/24/2022 | 88,721.46 | -2.89% |
| 02/23/2022 | 91,359.52 | 1.02% |
| 02/22/2022 | 90,440.55 | 0.46% |
| 02/21/2022 | 90,029.49 | 0.66% |
| 02/18/2022 | 89,443.19 | -0.59% |
| 02/17/2022 | 89,977.89 | -0.66% |
| 02/16/2022 | 90,577.55 | 2.88% |
| 02/15/2022 | 88,042.62 | 0.27% |
| 02/14/2022 | 87,803.68 | -0.43% |
| 02/11/2022 | 88,184.99 | 0.71% |
| 02/10/2022 | 87,559.37 | 0.19% |
| 02/09/2022 | 87,393.09 | -0.86% |
| 02/08/2022 | 88,149.17 | -1.17% |
| 02/07/2022 | 89,189.09 | 1.43% |
| 02/04/2022 | 87,934.02 | -0.18% |
| 02/03/2022 | 88,091.28 | -1.75% |
| 02/02/2022 | 89,662.66 | -1.92% |
| 02/01/2022 | 91,416.55 | 0.56% |
| 01/31/2022 | 90,907.51 | 2.99% |
| 01/28/2022 | 88,269.83 | 2.68% |
| < MERVAL 2022-01MERVAL 2022-03 > | ||