Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 34,973.18 | -1.17% |
| 02/27/2020 | 35,387.05 | -2.84% |
| 02/26/2020 | 36,422.24 | -5.65% |
| 02/21/2020 | 38,602.48 | -0.92% |
| 02/20/2020 | 38,961.41 | 1.49% |
| 02/19/2020 | 38,390.84 | 0.61% |
| 02/18/2020 | 38,156.95 | -2.66% |
| 02/17/2020 | 39,200.25 | 1.43% |
| 02/14/2020 | 38,647.68 | -0.06% |
| 02/13/2020 | 38,669.46 | -3.17% |
| 02/12/2020 | 39,936.15 | 0.28% |
| 02/11/2020 | 39,824.50 | -2.99% |
| 02/10/2020 | 41,052.95 | -0.39% |
| 02/07/2020 | 41,213.89 | 0.75% |
| 02/06/2020 | 40,906.09 | 0.34% |
| 02/05/2020 | 40,767.10 | -0.65% |
| 02/04/2020 | 41,033.79 | -1.31% |
| 02/03/2020 | 41,577.06 | 3.67% |
| 01/31/2020 | 40,105.04 | -0.72% |
| 01/30/2020 | 40,394.95 | 0.13% |
| 01/29/2020 | 40,341.42 | -1.20% |
| < MERVAL 2020-01MERVAL 2020-03 > | ||