Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 33,010.90 | 1.52% |
| 02/27/2018 | 32,516.31 | -1.22% |
| 02/26/2018 | 32,918.20 | 0.54% |
| 02/23/2018 | 32,742.39 | -1.15% |
| 02/22/2018 | 33,124.77 | 0.25% |
| 02/21/2018 | 33,042.30 | 0.66% |
| 02/20/2018 | 32,825.94 | -1.37% |
| 02/19/2018 | 33,281.32 | 1.85% |
| 02/16/2018 | 32,677.25 | 2.04% |
| 02/15/2018 | 32,023.64 | 1.50% |
| 02/14/2018 | 31,551.31 | 4.67% |
| 02/09/2018 | 30,143.44 | -2.83% |
| 02/08/2018 | 31,021.59 | -1.91% |
| 02/07/2018 | 31,626.73 | 0.01% |
| 02/06/2018 | 31,624.18 | 1.54% |
| 02/05/2018 | 31,145.60 | -4.50% |
| 02/02/2018 | 32,614.77 | -5.85% |
| 02/01/2018 | 34,641.37 | -0.85% |
| 01/31/2018 | 34,938.64 | 2.04% |
| 01/30/2018 | 34,241.26 | -1.57% |
| 01/29/2018 | 34,787.40 | -0.96% |
| < MERVAL 2018-01MERVAL 2018-03 > | ||