Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 31,114.93 | -0.39% |
| 03/27/2018 | 31,236.12 | -1.27% |
| 03/26/2018 | 31,636.56 | 0.56% |
| 03/23/2018 | 31,461.26 | -1.40% |
| 03/22/2018 | 31,908.22 | -1.43% |
| 03/21/2018 | 32,369.59 | 1.80% |
| 03/20/2018 | 31,797.57 | 0.23% |
| 03/19/2018 | 31,724.38 | -2.55% |
| 03/16/2018 | 32,555.08 | -0.47% |
| 03/15/2018 | 32,707.46 | -0.36% |
| 03/14/2018 | 32,824.48 | -0.47% |
| 03/13/2018 | 32,980.12 | -0.79% |
| 03/12/2018 | 33,243.97 | 0.18% |
| 03/09/2018 | 33,182.60 | 1.10% |
| 03/08/2018 | 32,822.60 | 0.24% |
| 03/07/2018 | 32,743.55 | -0.37% |
| 03/06/2018 | 32,864.98 | 2.28% |
| 03/05/2018 | 32,133.74 | 0.73% |
| 03/02/2018 | 31,900.70 | -0.35% |
| 03/01/2018 | 32,013.03 | -3.02% |
| 02/28/2018 | 33,010.90 | 1.52% |
| < MERVAL 2018-02MERVAL 2018-04 > | ||