Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 15,803.50 | 2.25% |
| 07/28/2016 | 15,455.14 | -1.55% |
| 07/27/2016 | 15,698.69 | -0.37% |
| 07/26/2016 | 15,757.70 | 0.29% |
| 07/25/2016 | 15,712.61 | -0.85% |
| 07/22/2016 | 15,846.54 | 0.43% |
| 07/21/2016 | 15,778.51 | -0.96% |
| 07/20/2016 | 15,931.79 | 0.63% |
| 07/19/2016 | 15,832.55 | -1.04% |
| 07/18/2016 | 15,999.10 | 2.27% |
| 07/15/2016 | 15,643.26 | 1.12% |
| 07/14/2016 | 15,469.65 | 2.14% |
| 07/13/2016 | 15,145.15 | 0.30% |
| 07/12/2016 | 15,100.58 | 0.82% |
| 07/11/2016 | 14,977.30 | 1.96% |
| 07/07/2016 | 14,689.61 | -0.01% |
| 07/06/2016 | 14,691.12 | -0.78% |
| 07/05/2016 | 14,806.78 | -2.77% |
| 07/04/2016 | 15,229.31 | 0.78% |
| 07/01/2016 | 15,111.69 | 2.92% |
| 06/30/2016 | 14,683.49 | 0.51% |
| < MERVAL 2016-06MERVAL 2016-08 > | ||