Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 15,649.47 | -1.40% |
| 08/30/2016 | 15,872.08 | -1.01% |
| 08/29/2016 | 16,033.28 | 1.71% |
| 08/26/2016 | 15,764.02 | -0.86% |
| 08/25/2016 | 15,900.77 | 0.54% |
| 08/24/2016 | 15,815.12 | -0.11% |
| 08/23/2016 | 15,832.48 | 2.16% |
| 08/22/2016 | 15,497.15 | -0.65% |
| 08/19/2016 | 15,598.22 | 0.22% |
| 08/18/2016 | 15,564.64 | 1.05% |
| 08/17/2016 | 15,402.30 | 1.13% |
| 08/16/2016 | 15,230.81 | 0.43% |
| 08/12/2016 | 15,165.61 | -0.97% |
| 08/11/2016 | 15,313.85 | -0.21% |
| 08/10/2016 | 15,346.41 | -0.70% |
| 08/09/2016 | 15,454.94 | 0.53% |
| 08/08/2016 | 15,372.77 | -0.14% |
| 08/05/2016 | 15,394.31 | -1.06% |
| 08/04/2016 | 15,559.55 | 0.84% |
| 08/03/2016 | 15,429.76 | 2.44% |
| 08/02/2016 | 15,061.64 | -2.47% |
| 08/01/2016 | 15,442.47 | -2.28% |
| < MERVAL 2016-07MERVAL 2016-09 > | ||