| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.30 | 0.42% | 10.74% | 6.20% | 05/16/2024 |
OPEC Basket Price ORB: Daily
| Date | Price $ |
|---|---|
| 2003-12-31 | $29.87 |
| 2003-12-30 | $29.73 |
| 2003-12-29 | $29.53 |
| 2003-12-24 | $29.91 |
| 2003-12-23 | $29.13 |
| 2003-12-22 | $29.62 |
| 2003-12-19 | $30.71 |
| 2003-12-18 | $30.73 |
| 2003-12-17 | $30.45 |
| 2003-12-16 | $30.34 |
| 2003-12-15 | $30.04 |
| 2003-12-12 | $29.90 |
| 2003-12-11 | $29.42 |
| 2003-12-10 | $29.64 |
| 2003-12-09 | $29.73 |
| 2003-12-08 | $29.47 |
| 2003-12-05 | $28.69 |
| 2003-12-04 | $29.02 |
| 2003-12-03 | $28.68 |
| 2003-12-02 | $28.43 |
| 2003-12-01 | $27.92 |
| 2003-11-28 | $28.45 |
| 2003-11-27 | $28.39 |
| < 2003-11 2003-01 > | |
OPEC Basket Price ORB 2003
| Date | Price $ | Price € |
|---|---|---|
| December 2003 | $29.57 | €24.07 |
| November 2003 | $28.48 | €24.34 |
| October 2003 | $28.35 | €24.25 |
| September 2003 | $26.15 | €23.30 |
| August 2003 | $28.69 | €25.76 |
| July 2003 | $27.50 | €24.18 |
| June 2003 | $26.78 | €22.96 |
| May 2003 | $25.63 | €22.13 |
| April 2003 | $25.24 | €23.27 |
| March 2003 | $29.44 | €27.24 |
| February 2003 | $31.64 | €29.37 |
| January 2003 | $30.34 | €28.56 |
| < 2002 2004 > | ||