| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.08 | -1.67% | 10.49% | 5.92% | 05/30/2024 |
OPEC Basket Price ORB: Daily
| Date | Price $ |
|---|---|
| 2003-09-30 | $26.82 |
| 2003-09-29 | $26.38 |
| 2003-09-26 | $26.11 |
| 2003-09-25 | $26.37 |
| 2003-09-24 | $25.59 |
| 2003-09-23 | $25.14 |
| 2003-09-22 | $24.82 |
| 2003-09-19 | $24.82 |
| 2003-09-18 | $24.90 |
| 2003-09-17 | $25.16 |
| 2003-09-16 | $25.59 |
| 2003-09-15 | $25.79 |
| 2003-09-12 | $25.94 |
| 2003-09-11 | $26.48 |
| 2003-09-10 | $26.52 |
| 2003-09-09 | $26.44 |
| 2003-09-08 | $26.41 |
| 2003-09-05 | $26.35 |
| 2003-09-04 | $26.69 |
| 2003-09-03 | $26.86 |
| 2003-09-02 | $27.52 |
| 2003-09-01 | $28.62 |
| 2003-08-29 | $28.90 |
| < 2003-08 2003-10 > | |
OPEC Basket Price ORB 2003
| Date | Price $ | Price € |
|---|---|---|
| September 2003 | $26.15 | €23.30 |
| August 2003 | $28.69 | €25.76 |
| July 2003 | $27.50 | €24.18 |
| June 2003 | $26.78 | €22.96 |
| May 2003 | $25.63 | €22.13 |
| April 2003 | $25.24 | €23.27 |
| March 2003 | $29.44 | €27.24 |
| February 2003 | $31.64 | €29.37 |
| January 2003 | $30.34 | €28.56 |
| < 2002 2004 > | ||