| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.08 | -1.67% | 10.49% | 5.92% | 05/30/2024 |
OPEC Basket Price ORB: Daily
| Date | Price $ |
|---|---|
| 2003-07-31 | $27.52 |
| 2003-07-30 | $27.31 |
| 2003-07-29 | $27.18 |
| 2003-07-28 | $27.02 |
| 2003-07-25 | $27.38 |
| 2003-07-24 | $27.23 |
| 2003-07-23 | $27.00 |
| 2003-07-22 | $27.17 |
| 2003-07-21 | $27.98 |
| 2003-07-18 | $28.23 |
| 2003-07-17 | $27.93 |
| 2003-07-16 | $27.87 |
| 2003-07-15 | $27.98 |
| 2003-07-14 | $28.02 |
| 2003-07-11 | $28.14 |
| 2003-07-10 | $27.98 |
| 2003-07-09 | $27.43 |
| 2003-07-08 | $26.83 |
| 2003-07-07 | $27.04 |
| 2003-07-04 | $27.19 |
| 2003-07-03 | $27.60 |
| 2003-07-02 | $27.31 |
| 2003-07-01 | $27.19 |
| < 2003-07 2003-08 > | |
OPEC Basket Price ORB 2003
| Date | Price $ | Price € |
|---|---|---|
| July 2003 | $27.50 | €24.18 |
| June 2003 | $26.78 | €22.96 |
| May 2003 | $25.63 | €22.13 |
| April 2003 | $25.24 | €23.27 |
| March 2003 | $29.44 | €27.24 |
| February 2003 | $31.64 | €29.37 |
| January 2003 | $30.34 | €28.56 |
| < 2002 2004 > | ||