| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.98 | -0.02% | 15.97% | 9.61% | 06/24/2024 |
OPEC Basket Price ORB: Daily
| Date | Price $ |
|---|---|
| 2003-08-29 | $28.90 |
| 2003-08-28 | $28.80 |
| 2003-08-27 | $28.77 |
| 2003-08-26 | $29.04 |
| 2003-08-25 | $29.01 |
| 2003-08-22 | $29.17 |
| 2003-08-21 | $28.73 |
| 2003-08-20 | $28.02 |
| 2003-08-19 | $27.94 |
| 2003-08-18 | $28.32 |
| 2003-08-15 | $28.42 |
| 2003-08-14 | $28.02 |
| 2003-08-13 | $28.61 |
| 2003-08-12 | $28.97 |
| 2003-08-11 | $29.02 |
| 2003-08-08 | $29.22 |
| 2003-08-07 | $29.07 |
| 2003-08-06 | $28.88 |
| 2003-08-05 | $28.80 |
| 2003-08-04 | $28.66 |
| 2003-08-01 | $28.21 |
| 2003-07-31 | $27.52 |
| 2003-07-30 | $27.31 |
| < 2003-07 2003-09 > | |
OPEC Basket Price ORB 2003
| Date | Price $ | Price € |
|---|---|---|
| August 2003 | $28.69 | €25.76 |
| July 2003 | $27.50 | €24.18 |
| June 2003 | $26.78 | €22.96 |
| May 2003 | $25.63 | €22.13 |
| April 2003 | $25.24 | €23.27 |
| March 2003 | $29.44 | €27.24 |
| February 2003 | $31.64 | €29.37 |
| January 2003 | $30.34 | €28.56 |
| < 2002 2004 > | ||