| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.70 | -3.34% | 6.68% | 12.25% | 05/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-02-28 | $76.88 |
| 2023-02-27 | $75.57 |
| 2023-02-24 | $76.19 |
| 2023-02-23 | $75.26 |
| 2023-02-22 | $73.95 |
| 2023-02-21 | $76.28 |
| 2023-02-17 | $76.31 |
| 2023-02-16 | $78.45 |
| 2023-02-15 | $78.57 |
| 2023-02-14 | $79.08 |
| 2023-02-13 | $80.14 |
| 2023-02-10 | $79.74 |
| 2023-02-09 | $78.04 |
| 2023-02-08 | $78.47 |
| 2023-02-07 | $77.17 |
| 2023-02-06 | $74.11 |
| 2023-02-03 | $73.40 |
| 2023-02-02 | $75.87 |
| 2023-02-01 | $76.34 |
| 2023-01-31 | $78.95 |
| 2023-01-30 | $77.97 |
| 2023-01-27 | $79.73 |
| 2023-01-26 | $80.64 |
| < 2023-01 2023-03 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel