| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-11-30 | $80.48 |
| 2022-11-29 | $77.96 |
| 2022-11-28 | $77.10 |
| 2022-11-25 | $76.45 |
| 2022-11-23 | $77.93 |
| 2022-11-22 | $80.83 |
| 2022-11-21 | $79.74 |
| 2022-11-18 | $80.07 |
| 2022-11-17 | $81.69 |
| 2022-11-16 | $85.62 |
| 2022-11-15 | $86.87 |
| 2022-11-14 | $85.85 |
| 2022-11-11 | $89.14 |
| 2022-11-10 | $86.52 |
| 2022-11-09 | $85.79 |
| 2022-11-08 | $88.80 |
| 2022-11-07 | $91.80 |
| 2022-11-04 | $92.58 |
| 2022-11-03 | $88.14 |
| 2022-11-02 | $90.06 |
| 2022-11-01 | $88.36 |
| 2022-10-31 | $86.54 |
| 2022-10-28 | $87.85 |
| < 2022-10 2022-12 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel