| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-06-30 | $107.76 |
| 2022-06-29 | $111.65 |
| 2022-06-28 | $113.66 |
| 2022-06-27 | $111.44 |
| 2022-06-24 | $109.07 |
| 2022-06-23 | $105.75 |
| 2022-06-22 | $106.22 |
| 2022-06-21 | $110.49 |
| 2022-06-17 | $109.56 |
| 2022-06-16 | $117.56 |
| 2022-06-15 | $115.32 |
| 2022-06-14 | $118.92 |
| 2022-06-13 | $120.92 |
| 2022-06-10 | $120.73 |
| 2022-06-09 | $121.52 |
| 2022-06-08 | $121.94 |
| 2022-06-07 | $119.55 |
| 2022-06-06 | $118.41 |
| 2022-06-03 | $118.97 |
| 2022-06-02 | $116.88 |
| 2022-06-01 | $115.26 |
| 2022-05-31 | $114.38 |
| 2022-05-27 | $114.96 |
| < 2022-05 2022-07 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel