| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.26 | -1.31% | 9.74% | 17.21% | 04/29/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-03-31 | $75.68 |
| 2023-03-30 | $74.32 |
| 2023-03-29 | $72.95 |
| 2023-03-28 | $73.12 |
| 2023-03-27 | $72.87 |
| 2023-03-24 | $69.22 |
| 2023-03-23 | $69.77 |
| 2023-03-22 | $70.71 |
| 2023-03-21 | $69.40 |
| 2023-03-20 | $67.56 |
| 2023-03-17 | $66.61 |
| 2023-03-16 | $68.15 |
| 2023-03-15 | $67.38 |
| 2023-03-14 | $71.18 |
| 2023-03-13 | $74.68 |
| 2023-03-10 | $76.55 |
| 2023-03-09 | $75.60 |
| 2023-03-08 | $76.56 |
| 2023-03-07 | $77.45 |
| 2023-03-06 | $80.39 |
| 2023-03-03 | $79.62 |
| 2023-03-02 | $78.05 |
| 2023-03-01 | $77.57 |
| < 2023-03 2023-04 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel