| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-07-29 | $101.31 |
| 2022-07-28 | $99.11 |
| 2022-07-27 | $100.03 |
| 2022-07-26 | $97.74 |
| 2022-07-25 | $99.83 |
| 2022-07-22 | $97.71 |
| 2022-07-21 | $98.44 |
| 2022-07-20 | $104.45 |
| 2022-07-19 | $106.12 |
| 2022-07-18 | $104.48 |
| 2022-07-15 | $99.59 |
| 2022-07-14 | $97.79 |
| 2022-07-13 | $98.44 |
| 2022-07-12 | $97.69 |
| 2022-07-11 | $106.09 |
| 2022-07-08 | $106.78 |
| 2022-07-07 | $104.62 |
| 2022-07-06 | $100.31 |
| 2022-07-05 | $101.55 |
| 2022-07-01 | $110.30 |
| 2022-06-30 | $107.76 |
| 2022-06-29 | $111.65 |
| 2022-06-28 | $113.66 |
| < 2022-06 2022-08 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel