| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-08-31 | $90.09 |
| 2022-08-30 | $92.08 |
| 2022-08-29 | $97.40 |
| 2022-08-26 | $93.63 |
| 2022-08-25 | $93.33 |
| 2022-08-24 | $95.52 |
| 2022-08-23 | $96.46 |
| 2022-08-22 | $93.42 |
| 2022-08-19 | $93.55 |
| 2022-08-18 | $93.20 |
| 2022-08-17 | $90.85 |
| 2022-08-16 | $89.23 |
| 2022-08-15 | $92.24 |
| 2022-08-12 | $94.86 |
| 2022-08-11 | $97.02 |
| 2022-08-10 | $94.68 |
| 2022-08-09 | $93.18 |
| 2022-08-08 | $93.52 |
| 2022-08-05 | $91.77 |
| 2022-08-04 | $91.29 |
| 2022-08-03 | $93.25 |
| 2022-08-02 | $97.14 |
| 2022-08-01 | $96.59 |
| < 2022-08 2022-09 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel