West Texas Intermediate WTI

Subscribe to our free email alert service
LastCh.%Ann. ch.%YTD%Date
82.15-0.32%12.74%14.27%03/27/2024
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2022-04-29$104.59
2022-04-28$105.47
2022-04-27$101.96
2022-04-26$102.62
2022-04-25$99.60
2022-04-22$102.86
2022-04-21$103.89
2022-04-20$102.56
2022-04-19$102.54
2022-04-18$108.24
2022-04-14$106.84
2022-04-13$104.26
2022-04-12$100.52
2022-04-11$94.22
2022-04-08$98.35
2022-04-07$96.05
2022-04-06$96.39
2022-04-05$101.98
2022-04-04$103.29
2022-04-01$99.32
2022-03-31$100.53
2022-03-30$107.81
2022-03-29$104.25
< 2022-03 2022-05 >
Cushing, OK WTI Spot Price FOB 2022
DatePrice $Price €
April 2022$101.78€94.08
March 2022$108.50€98.47
February 2022$91.64€80.80
January 2022$83.22€73.55
December 2021$71.71€63.44
November 2021$79.15€69.34
October 2021$81.48€70.24
September 2021$71.65€60.88
August 2021$67.73€57.53
July 2021$72.49€61.32
June 2021$71.38€59.25
May 2021$65.17€53.66
< 2021 2023 >
Cushing, OK WTI Spot Price FOB evolution 2022

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel