Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
82.15 | -0.32% | 12.74% | 14.27% | 03/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2022-04-29 | $104.59 |
2022-04-28 | $105.47 |
2022-04-27 | $101.96 |
2022-04-26 | $102.62 |
2022-04-25 | $99.60 |
2022-04-22 | $102.86 |
2022-04-21 | $103.89 |
2022-04-20 | $102.56 |
2022-04-19 | $102.54 |
2022-04-18 | $108.24 |
2022-04-14 | $106.84 |
2022-04-13 | $104.26 |
2022-04-12 | $100.52 |
2022-04-11 | $94.22 |
2022-04-08 | $98.35 |
2022-04-07 | $96.05 |
2022-04-06 | $96.39 |
2022-04-05 | $101.98 |
2022-04-04 | $103.29 |
2022-04-01 | $99.32 |
2022-03-31 | $100.53 |
2022-03-30 | $107.81 |
2022-03-29 | $104.25 |
< 2022-03 2022-05 > |
Cushing, OK WTI Spot Price FOB 2022
Date | Price $ | Price € |
---|---|---|
April 2022 | $101.78 | €94.08 |
March 2022 | $108.50 | €98.47 |
February 2022 | $91.64 | €80.80 |
January 2022 | $83.22 | €73.55 |
December 2021 | $71.71 | €63.44 |
November 2021 | $79.15 | €69.34 |
October 2021 | $81.48 | €70.24 |
September 2021 | $71.65 | €60.88 |
August 2021 | $67.73 | €57.53 |
July 2021 | $72.49 | €61.32 |
June 2021 | $71.38 | €59.25 |
May 2021 | $65.17 | €53.66 |
< 2021 2023 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel