| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.57 | 0.75% | 10.17% | 12.07% | 05/08/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-03-31 | $100.53 |
| 2022-03-30 | $107.81 |
| 2022-03-29 | $104.25 |
| 2022-03-28 | $107.55 |
| 2022-03-25 | $116.20 |
| 2022-03-24 | $114.20 |
| 2022-03-23 | $114.89 |
| 2022-03-22 | $111.03 |
| 2022-03-21 | $112.14 |
| 2022-03-18 | $104.69 |
| 2022-03-17 | $102.97 |
| 2022-03-16 | $94.85 |
| 2022-03-15 | $96.42 |
| 2022-03-14 | $103.22 |
| 2022-03-11 | $109.31 |
| 2022-03-10 | $105.93 |
| 2022-03-09 | $108.81 |
| 2022-03-08 | $123.64 |
| 2022-03-07 | $119.26 |
| 2022-03-04 | $115.77 |
| 2022-03-03 | $107.69 |
| 2022-03-02 | $110.74 |
| 2022-03-01 | $103.66 |
| < 2022-03 2022-04 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel